Applied Materials (bStocks Tok

AMATB · 美元计价

$423.03

≈ ￥2792

2.09% ($8.67)

更新于 2026-10-30 02:00:02

24H 最高

$426.17

24H 最低

$401.73

今日开盘

$414.36

24H 成交量

$32.40万

流通市值

$976.41万

24H 涨跌额

($8.67)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	IOio.net	$0.1492	$0.1537	$0.1435	$92.30万	$6,290.66万	-0.40%
506	API3Api3	$0.2568	$0.2657	$0.2511	$23.93万	$3,876.21万	0.04%
173	CVXConvex Finance	$2.168	$2.46	$2.13	$134.31万	$2.07亿	-8.14%
37	INITInitia	$0.22131	$0.23857	$0.20098	$1,618.92万	$4,669.16万	3.86%
278	KAVAKava	$0.06951	$0.06998	$0.06854	$67.05万	$7,550.63万	0.35%
549	EDUOpen Campus	$0.0589	$0.0607	$0.0578	$20.29万	$5,059.20万	-0.84%
320	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
498	CKBNervos Network	$0.001323	$0.001395	$0.001279	$25.19万	$6,706.82万	-1.86%
73	KATKatana	$0.00447	$0.0051	$0.00431	$593.69万	$1,523.34万	3.71%
233	COHRBCoherent (bStocks Tokenized St	$239.27	$261.95	$230.21	$83.91万	$959.43万	0.95%
444	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
653	WOOWOO	$0.01061	$0.01072	$0.01012	$8.82万	$2,018.58万	2.31%
568	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
61	ERACaldera	$0.0757	$0.081	$0.0729	$809.58万	$1,363.00万	-3.93%
654	DOLODolomite	$0.02405	$0.02485	$0.02335	$8.76万	$1,261.63万	-1.07%
273	IRENBIREN Limited (bStocks Tokenize	$26.28	$29.26	$26.17	$69.07万	$377.35万	-4.05%
480	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
295	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
392	METISMetis	$3.22	$3.37	$3.10	$38.89万	$2,677.66万	-0.92%
292	WALWalrus	$0.03264	$0.03472	$0.03164	$61.25万	$8,673.29万	-1.21%