io.net

IO · 美元计价

$0.1465

≈ ￥0.9669

-5.18% (-$0.01)

更新于 2026-10-29 18:30:02

24H 最高

$0.1555

24H 最低

$0.1435

今日开盘

$0.1545

24H 成交量

$108.20万

流通市值

$6,250.29万

24H 涨跌额

(-$0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	IOio.net	$0.1465	$0.1555	$0.1435	$108.20万	$6,250.29万	-5.18%
448	API3Api3	$0.252	$0.2657	$0.2511	$29.56万	$3,876.34万	-3.19%
180	CVXConvex Finance	$2.18	$2.46	$2.16	$124.00万	$2.20亿	-6.60%
26	INITInitia	$0.22065	$0.25793	$0.1905	$2,476.10万	$4,604.78万	13.44%
392	KAVAKava	$0.06909	$0.0697	$0.06854	$37.25万	$7,528.17万	0.17%
499	EDUOpen Campus	$0.0582	$0.0615	$0.0578	$23.65万	$5,008.63万	-3.16%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
471	CKBNervos Network	$0.001307	$0.001396	$0.001279	$27.15万	$6,758.47万	-6.38%
82	KATKatana	$0.00471	$0.0051	$0.00423	$491.23万	$1,509.21万	9.79%
255	COHRBCoherent (bStocks Tokenized St	$237.52	$261.95	$231.65	$73.48万	$985.47万	-2.11%
430	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
616	WOOWOO	$0.01018	$0.01067	$0.01012	$12.66万	$1,985.78万	-3.69%
556	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
58	ERACaldera	$0.0763	$0.0841	$0.0729	$832.01万	$1,364.12万	-8.07%
672	DOLODolomite	$0.02343	$0.02489	$0.02335	$6.74万	$1,269.71万	-5.75%
269	IRENBIREN Limited (bStocks Tokenize	$27.48	$29.26	$26.91	$70.32万	$407.22万	-3.14%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
295	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
385	METISMetis	$3.15	$3.37	$3.10	$38.92万	$2,689.88万	-5.97%
294	WALWalrus	$0.03273	$0.03472	$0.03164	$59.54万	$8,816.73万	-2.88%