Nervos Network

CKB · 美元计价

$0.00137

≈ ￥0.009042

-1.08% (-$0.00)

更新于 2026-10-28 21:10:01

24H 最高

$0.001411

24H 最低

$0.001359

今日开盘

$0.001385

24H 成交量

$25.66万

流通市值

$6,925.90万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	IOio.net	$0.1516	$0.1555	$0.1447	$190.66万	$6,252.92万	4.77%
219	API3Api3	$0.2583	$0.2696	$0.2494	$86.70万	$3,789.85万	3.16%
227	CVXConvex Finance	$2.342	$2.37	$2.27	$80.82万	$2.15亿	0.73%
36	INITInitia	$0.24254	$0.25793	$0.15717	$1,213.31万	$3,471.80万	44.12%
252	KAVAKava	$0.06926	$0.07036	$0.0684	$71.58万	$7,553.64万	-0.89%
465	EDUOpen Campus	$0.06	$0.0615	$0.0587	$25.00万	$4,968.96万	0.50%
298	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
463	CKBNervos Network	$0.00137	$0.001411	$0.001359	$25.66万	$6,925.90万	-1.08%
102	KATKatana	$0.00427	$0.00474	$0.00415	$275.93万	$1,422.29万	1.19%
461	COHRBCoherent (bStocks Tokenized St	$240.1	$243.77	$222.66	$25.78万	$910.92万	4.59%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
578	WOOWOO	$0.01043	$0.01065	$0.01007	$13.80万	$1,909.43万	2.96%
519	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
53	ERACaldera	$0.0827	$0.0877	$0.0775	$837.86万	$1,463.54万	-5.05%
675	DOLODolomite	$0.02456	$0.02509	$0.02428	$4.38万	$1,266.57万	0.82%
274	IRENBIREN Limited (bStocks Tokenize	$28.22	$28.76	$25.61	$61.89万	$383.06万	8.54%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
279	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
387	METISMetis	$3.26	$3.45	$3.24	$36.21万	$2,730.17万	-3.26%
336	WALWalrus	$0.03327	$0.03504	$0.03313	$44.94万	$8,962.43万	-2.49%