Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-29 19:50:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$861.39万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	IOio.net	$0.148	$0.1553	$0.1435	$100.79万	$6,250.29万	-4.70%
475	API3Api3	$0.255	$0.2657	$0.2511	$26.96万	$3,876.34万	-2.67%
178	CVXConvex Finance	$2.158	$2.46	$2.15	$128.87万	$2.20亿	-7.42%
28	INITInitia	$0.23692	$0.25793	$0.1905	$2,366.90万	$4,604.78万	10.84%
392	KAVAKava	$0.06944	$0.0697	$0.06854	$37.05万	$7,528.17万	0.43%
542	EDUOpen Campus	$0.0586	$0.0615	$0.0578	$19.67万	$5,008.63万	-4.56%
316	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
492	CKBNervos Network	$0.001308	$0.001395	$0.001279	$25.34万	$6,758.47万	-5.42%
75	KATKatana	$0.00452	$0.0051	$0.00423	$530.59万	$1,509.21万	5.86%
237	COHRBCoherent (bStocks Tokenized St	$242.55	$261.95	$231.65	$77.76万	$985.47万	0.12%
432	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
608	WOOWOO	$0.01041	$0.01067	$0.01012	$13.14万	$1,985.78万	-1.70%
556	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
57	ERACaldera	$0.078	$0.0836	$0.0729	$858.77万	$1,364.12万	-5.80%
667	DOLODolomite	$0.02378	$0.02485	$0.02335	$7.29万	$1,269.71万	-4.23%
265	IRENBIREN Limited (bStocks Tokenize	$27.49	$29.26	$26.91	$70.45万	$407.22万	-3.65%
467	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
379	METISMetis	$3.18	$3.37	$3.10	$39.47万	$2,689.88万	-4.51%
290	WALWalrus	$0.03336	$0.03472	$0.03164	$61.36万	$8,816.73万	-1.27%