Band

BAND · 美元计价

$0.1949

≈ ￥1.2863

-8.50% (-$0.02)

更新于 2026-10-30 08:00:01

24H 最高

$0.2145

24H 最低

$0.1943

今日开盘

$0.213

24H 成交量

$9.57万

流通市值

$3,937.87万

24H 涨跌额

(-$0.02)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	IOio.net	$0.1326	$0.1529	$0.1324	$177.36万	$6,290.66万	-12.48%
483	API3Api3	$0.2401	$0.2643	$0.2369	$35.43万	$3,876.21万	-8.25%
181	CVXConvex Finance	$2.004	$2.37	$1.99	$163.52万	$2.07亿	-15.34%
49	INITInitia	$0.21826	$0.23857	$0.20098	$1,459.28万	$4,669.16万	-1.91%
292	KAVAKava	$0.06798	$0.06998	$0.0673	$78.45万	$7,550.63万	-2.06%
481	EDUOpen Campus	$0.0549	$0.0602	$0.0544	$35.64万	$5,059.20万	-7.73%
387	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
375	CKBNervos Network	$0.001202	$0.00136	$0.001193	$54.91万	$6,706.82万	-11.62%
82	KATKatana	$0.00421	$0.0051	$0.00417	$645.77万	$1,523.34万	-5.18%
372	COHRBCoherent (bStocks Tokenized St	$223.1	$247.56	$219.84	$56.10万	$959.43万	-8.77%
511	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
639	WOOWOO	$0.00997	$0.01072	$0.00973	$13.87万	$2,018.58万	-5.23%
607	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
69	ERACaldera	$0.0693	$0.081	$0.0683	$867.03万	$1,363.00万	-10.47%
637	DOLODolomite	$0.02219	$0.0246	$0.02211	$14.12万	$1,261.63万	-9.65%
287	IRENBIREN Limited (bStocks Tokenize	$24.9	$28.47	$24.64	$80.16万	$377.35万	-10.59%
538	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
352	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
341	METISMetis	$2.92	$3.32	$2.91	$63.53万	$2,677.66万	-11.52%
317	WALWalrus	$0.03081	$0.03384	$0.03038	$70.42万	$8,673.29万	-8.77%