CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-10-29 23:50:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	IOio.net	$0.1515	$0.1537	$0.1435	$89.13万	$6,250.29万	0.40%
496	API3Api3	$0.2615	$0.2657	$0.2511	$25.16万	$3,876.34万	1.32%
170	CVXConvex Finance	$2.222	$2.46	$2.13	$137.74万	$2.20亿	-5.45%
33	INITInitia	$0.22464	$0.23857	$0.1905	$1,925.15万	$4,604.78万	14.84%
283	KAVAKava	$0.06966	$0.06998	$0.06854	$65.06万	$7,528.17万	0.71%
544	EDUOpen Campus	$0.0599	$0.0607	$0.0578	$19.60万	$5,008.63万	0.34%
315	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
484	CKBNervos Network	$0.001348	$0.001395	$0.001279	$26.87万	$6,758.47万	-1.10%
71	KATKatana	$0.00452	$0.0051	$0.0043	$576.16万	$1,509.21万	4.15%
226	COHRBCoherent (bStocks Tokenized St	$241.66	$261.95	$230.21	$84.36万	$985.47万	1.92%
435	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
647	WOOWOO	$0.01071	$0.01071	$0.01012	$9.47万	$1,985.78万	3.28%
559	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
55	ERACaldera	$0.0778	$0.082	$0.0729	$858.39万	$1,364.12万	-2.63%
655	DOLODolomite	$0.02439	$0.02485	$0.02335	$8.35万	$1,269.71万	-0.04%
280	IRENBIREN Limited (bStocks Tokenize	$27.53	$29.26	$26.26	$66.07万	$407.22万	0.44%
479	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
400	METISMetis	$3.3	$3.37	$3.10	$37.14万	$2,689.88万	0.61%
290	WALWalrus	$0.03308	$0.03472	$0.03164	$62.02万	$8,816.73万	-1.49%