Shentu

CTK · 美元计价

$0.0919

≈ ￥0.60654

-4.37% (-$0.00)

更新于 2026-10-29 21:45:03

24H 最高

$0.0967

24H 最低

$0.0868

今日开盘

$0.0961

24H 成交量

$52.18万

流通市值

$1,553.52万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	IOio.net	$0.1484	$0.1537	$0.1435	$88.31万	$6,250.29万	-1.85%
498	API3Api3	$0.2555	$0.2657	$0.2511	$24.29万	$3,876.34万	-0.70%
173	CVXConvex Finance	$2.141	$2.46	$2.13	$128.79万	$2.20亿	-8.15%
30	INITInitia	$0.21372	$0.23932	$0.1905	$2,214.06万	$4,604.78万	-10.57%
345	KAVAKava	$0.0693	$0.06998	$0.06854	$46.91万	$7,528.17万	0.25%
578	EDUOpen Campus	$0.059	$0.0607	$0.0578	$16.34万	$5,008.63万	-1.17%
313	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
485	CKBNervos Network	$0.001315	$0.001395	$0.001279	$25.90万	$6,758.47万	-3.66%
71	KATKatana	$0.00452	$0.0051	$0.00423	$559.29万	$1,509.21万	5.61%
224	COHRBCoherent (bStocks Tokenized St	$238.08	$261.95	$231.65	$82.41万	$985.47万	0.04%
431	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
626	WOOWOO	$0.01055	$0.01067	$0.01012	$11.35万	$1,985.78万	0.76%
553	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
58	ERACaldera	$0.0787	$0.0823	$0.0729	$851.58万	$1,364.12万	-3.91%
663	DOLODolomite	$0.02377	$0.02485	$0.02335	$7.44万	$1,269.71万	-3.02%
289	IRENBIREN Limited (bStocks Tokenize	$26.73	$29.26	$26.26	$59.27万	$407.22万	-2.16%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
291	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
393	METISMetis	$3.22	$3.37	$3.10	$37.33万	$2,689.88万	-1.53%
281	WALWalrus	$0.03317	$0.03472	$0.03164	$62.27万	$8,816.73万	-0.39%