Cartesi

CTSI · 美元计价

$0.02757

≈ ￥0.181962

-1.99% (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高

$0.02851

24H 最低

$0.02671

今日开盘

$0.02813

24H 成交量

$45.54万

流通市值

$2,683.91万

24H 涨跌额

(-$0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	IOio.net	$0.1476	$0.1537	$0.1435	$88.73万	$6,290.66万	-2.70%
520	API3Api3	$0.2558	$0.2657	$0.2511	$22.35万	$3,876.21万	-2.11%
174	CVXConvex Finance	$2.103	$2.46	$2.09	$131.33万	$2.07亿	-12.23%
39	INITInitia	$0.2193	$0.23857	$0.20098	$1,549.74万	$4,669.16万	4.38%
268	KAVAKava	$0.0694	$0.06998	$0.06854	$70.86万	$7,550.63万	0.17%
542	EDUOpen Campus	$0.0587	$0.0607	$0.0578	$20.53万	$5,059.20万	-2.00%
319	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
502	CKBNervos Network	$0.001319	$0.001395	$0.001279	$24.47万	$6,706.82万	-4.00%
72	KATKatana	$0.0045	$0.0051	$0.00432	$600.60万	$1,523.34万	3.45%
231	COHRBCoherent (bStocks Tokenized St	$237.63	$261.95	$230.21	$82.83万	$959.43万	0.53%
446	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
648	WOOWOO	$0.01048	$0.01072	$0.01012	$9.42万	$2,018.58万	-0.19%
567	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
58	ERACaldera	$0.075	$0.081	$0.0729	$824.96万	$1,363.00万	-3.72%
651	DOLODolomite	$0.02383	$0.02485	$0.02335	$8.72万	$1,261.63万	-2.70%
275	IRENBIREN Limited (bStocks Tokenize	$26.32	$29.26	$25.95	$67.86万	$377.35万	-6.47%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
383	METISMetis	$3.17	$3.37	$3.10	$39.89万	$2,677.66万	-3.65%
308	WALWalrus	$0.03245	$0.03472	$0.03164	$56.46万	$8,673.29万	-5.53%