Euler

EUL · 美元计价

$1.144

≈ ￥7.5504

-7.29% (-$0.09)

更新于 2026-10-30 06:30:02

24H 最高

$1.28

24H 最低

$1.13

今日开盘

$1.234

24H 成交量

$124.91万

流通市值

$2,988.74万

24H 涨跌额

(-$0.09)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	IOio.net	$0.1349	$0.1529	$0.1328	$168.15万	$6,290.66万	-11.02%
495	API3Api3	$0.2418	$0.2643	$0.2369	$32.74万	$3,876.21万	-7.92%
186	CVXConvex Finance	$2.021	$2.40	$1.99	$151.13万	$2.07亿	-15.30%
45	INITInitia	$0.21621	$0.23857	$0.20098	$1,517.26万	$4,669.16万	-0.11%
276	KAVAKava	$0.0684	$0.06998	$0.0673	$84.67万	$7,550.63万	-1.24%
487	EDUOpen Campus	$0.055	$0.0602	$0.0544	$33.82万	$5,059.20万	-8.03%
377	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
399	CKBNervos Network	$0.001228	$0.001372	$0.001193	$47.95万	$6,706.82万	-10.50%
77	KATKatana	$0.00422	$0.0051	$0.00417	$660.43万	$1,523.34万	-2.99%
350	COHRBCoherent (bStocks Tokenized St	$223.15	$247.56	$221.20	$57.48万	$959.43万	-9.52%
504	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
641	WOOWOO	$0.00998	$0.01072	$0.00973	$12.90万	$2,018.58万	-5.31%
597	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
68	ERACaldera	$0.0703	$0.081	$0.0699	$881.51万	$1,363.00万	-8.34%
638	DOLODolomite	$0.02238	$0.0246	$0.02212	$13.63万	$1,261.63万	-8.84%
297	IRENBIREN Limited (bStocks Tokenize	$24.9	$28.47	$24.87	$74.40万	$377.35万	-10.66%
534	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
344	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
338	METISMetis	$2.97	$3.32	$2.91	$60.60万	$2,677.66万	-10.27%
309	WALWalrus	$0.03105	$0.03398	$0.03038	$68.40万	$8,673.29万	-8.33%