Flux

FLUX · 美元计价

$0.0674

≈ ￥0.44484

-0.15% (-$0.00)

更新于 2026-10-30 02:05:01

24H 最高

$0.069

24H 最低

$0.0657

今日开盘

$0.0675

24H 成交量

$27.35万

流通市值

$2,883.55万

24H 涨跌额

(-$0.00)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	IOio.net	$0.1488	$0.1537	$0.1435	$91.34万	$6,290.66万	-1.20%
510	API3Api3	$0.2568	$0.2657	$0.2511	$23.66万	$3,876.21万	-0.70%
172	CVXConvex Finance	$2.172	$2.46	$2.13	$133.74万	$2.07亿	-8.35%
37	INITInitia	$0.22183	$0.23857	$0.20098	$1,613.13万	$4,669.16万	4.41%
275	KAVAKava	$0.06945	$0.06998	$0.06854	$68.29万	$7,550.63万	0.30%
551	EDUOpen Campus	$0.0589	$0.0607	$0.0578	$19.97万	$5,059.20万	-1.34%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
498	CKBNervos Network	$0.001324	$0.001395	$0.001279	$24.99万	$6,706.82万	-2.36%
72	KATKatana	$0.00445	$0.0051	$0.00431	$593.69万	$1,523.34万	2.77%
234	COHRBCoherent (bStocks Tokenized St	$239.01	$261.95	$230.21	$83.70万	$959.43万	1.22%
444	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
652	WOOWOO	$0.0106	$0.01072	$0.01012	$8.69万	$2,018.58万	1.53%
568	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
61	ERACaldera	$0.0755	$0.081	$0.0729	$808.91万	$1,363.00万	-3.21%
651	DOLODolomite	$0.02405	$0.02485	$0.02335	$8.75万	$1,261.63万	-1.23%
273	IRENBIREN Limited (bStocks Tokenize	$26.26	$29.26	$26.17	$69.25万	$377.35万	-4.44%
476	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
393	METISMetis	$3.22	$3.37	$3.10	$38.81万	$2,677.66万	-1.23%
293	WALWalrus	$0.03266	$0.03472	$0.03164	$60.94万	$8,673.29万	-1.60%