HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-30 04:20:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	IOio.net	$0.146	$0.1531	$0.1435	$91.82万	$6,290.66万	-3.76%
526	API3Api3	$0.2523	$0.2648	$0.2497	$22.76万	$3,876.21万	-3.85%
181	CVXConvex Finance	$2.09	$2.42	$2.05	$129.13万	$2.07亿	-13.24%
38	INITInitia	$0.22083	$0.23857	$0.20098	$1,533.90万	$4,669.16万	4.48%
266	KAVAKava	$0.06942	$0.06998	$0.06854	$72.58万	$7,550.63万	0.14%
524	EDUOpen Campus	$0.0582	$0.0602	$0.0575	$23.10万	$5,059.20万	-2.84%
322	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
490	CKBNervos Network	$0.001303	$0.001384	$0.001279	$26.77万	$6,706.82万	-5.31%
72	KATKatana	$0.00446	$0.0051	$0.00432	$612.24万	$1,523.34万	2.53%
233	COHRBCoherent (bStocks Tokenized St	$229.97	$261.95	$227.59	$84.74万	$959.43万	-2.31%
453	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
644	WOOWOO	$0.01032	$0.01072	$0.01012	$9.98万	$2,018.58万	-1.99%
568	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
57	ERACaldera	$0.0734	$0.081	$0.0729	$822.83万	$1,363.00万	-6.02%
650	DOLODolomite	$0.02354	$0.02472	$0.02335	$8.93万	$1,261.63万	-4.35%
275	IRENBIREN Limited (bStocks Tokenize	$25.35	$28.47	$24.87	$70.43万	$377.35万	-10.42%
484	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
389	METISMetis	$3.14	$3.37	$3.09	$39.83万	$2,677.66万	-6.27%
305	WALWalrus	$0.03202	$0.03447	$0.03164	$57.04万	$8,673.29万	-7.11%