MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-30 06:40:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	IOio.net	$0.1357	$0.1529	$0.1328	$169.07万	$6,290.66万	-10.43%
496	API3Api3	$0.2432	$0.2643	$0.2369	$32.80万	$3,876.21万	-7.32%
185	CVXConvex Finance	$2.027	$2.40	$1.99	$151.73万	$2.07亿	-15.22%
45	INITInitia	$0.21734	$0.23857	$0.20098	$1,515.76万	$4,669.16万	0.31%
276	KAVAKava	$0.0685	$0.06998	$0.0673	$84.78万	$7,550.63万	-1.10%
487	EDUOpen Campus	$0.0553	$0.0602	$0.0544	$34.00万	$5,059.20万	-7.37%
377	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
400	CKBNervos Network	$0.001236	$0.001369	$0.001193	$48.07万	$6,706.82万	-9.72%
77	KATKatana	$0.00424	$0.0051	$0.00417	$658.92万	$1,523.34万	-3.42%
351	COHRBCoherent (bStocks Tokenized St	$222.63	$247.56	$221.20	$57.53万	$959.43万	-9.49%
506	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
640	WOOWOO	$0.01002	$0.01072	$0.00973	$12.93万	$2,018.58万	-4.75%
599	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
68	ERACaldera	$0.0707	$0.081	$0.0699	$878.81万	$1,363.00万	-8.06%
638	DOLODolomite	$0.02251	$0.0246	$0.02212	$13.68万	$1,261.63万	-8.20%
294	IRENBIREN Limited (bStocks Tokenize	$24.92	$28.47	$24.87	$75.46万	$377.35万	-10.52%
534	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
346	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
340	METISMetis	$2.99	$3.32	$2.91	$60.92万	$2,677.66万	-9.67%
311	WALWalrus	$0.03123	$0.03389	$0.03038	$68.64万	$8,673.29万	-7.71%