Newton Protocol

NEWT · 美元计价

$0.0452

≈ ￥0.29832

3.88% ($0.00)

更新于 2026-10-29 23:55:02

24H 最高

$0.04525

24H 最低

$0.04204

今日开盘

$0.04351

24H 成交量

$25.14万

流通市值

$945.91万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	IOio.net	$0.1516	$0.1537	$0.1435	$89.15万	$6,250.29万	0.27%
495	API3Api3	$0.2618	$0.2657	$0.2511	$25.30万	$3,876.34万	1.32%
170	CVXConvex Finance	$2.228	$2.46	$2.13	$137.93万	$2.20亿	-5.19%
33	INITInitia	$0.22064	$0.23857	$0.1905	$1,920.36万	$4,604.78万	12.83%
283	KAVAKava	$0.06978	$0.06998	$0.06854	$65.30万	$7,528.17万	0.88%
545	EDUOpen Campus	$0.0599	$0.0607	$0.0578	$19.53万	$5,008.63万	0.34%
314	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
484	CKBNervos Network	$0.001348	$0.001395	$0.001279	$26.86万	$6,758.47万	-1.03%
70	KATKatana	$0.00453	$0.0051	$0.0043	$578.25万	$1,509.21万	4.14%
226	COHRBCoherent (bStocks Tokenized St	$242.13	$261.95	$230.21	$84.41万	$985.47万	2.33%
436	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
648	WOOWOO	$0.01069	$0.01071	$0.01012	$9.47万	$1,985.78万	3.09%
559	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
55	ERACaldera	$0.0778	$0.082	$0.0729	$858.46万	$1,364.12万	-2.63%
656	DOLODolomite	$0.02445	$0.02485	$0.02335	$8.32万	$1,269.71万	0.16%
280	IRENBIREN Limited (bStocks Tokenize	$27.47	$29.26	$26.26	$66.09万	$407.22万	0.29%
479	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
398	METISMetis	$3.28	$3.37	$3.10	$37.26万	$2,689.88万	0.31%
290	WALWalrus	$0.03311	$0.03472	$0.03164	$62.11万	$8,816.73万	-1.34%