Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$918.93万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	IOio.net	$0.1487	$0.1537	$0.1435	$88.76万	$6,250.29万	-1.07%
499	API3Api3	$0.2556	$0.2657	$0.2511	$24.19万	$3,876.34万	-0.27%
173	CVXConvex Finance	$2.141	$2.46	$2.13	$128.71万	$2.20亿	-7.80%
30	INITInitia	$0.21438	$0.23857	$0.1905	$2,196.26万	$4,604.78万	-7.01%
347	KAVAKava	$0.06934	$0.06998	$0.06854	$46.74万	$7,528.17万	0.25%
578	EDUOpen Campus	$0.0593	$0.0607	$0.0578	$16.27万	$5,008.63万	-0.34%
313	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
486	CKBNervos Network	$0.001316	$0.001395	$0.001279	$25.81万	$6,758.47万	-3.09%
71	KATKatana	$0.00451	$0.0051	$0.00423	$559.79万	$1,509.21万	5.87%
225	COHRBCoherent (bStocks Tokenized St	$231.62	$261.95	$231.28	$82.73万	$985.47万	-1.10%
430	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
626	WOOWOO	$0.01053	$0.01067	$0.01012	$11.41万	$1,985.78万	1.35%
555	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
58	ERACaldera	$0.079	$0.0821	$0.0729	$854.43万	$1,364.12万	-3.66%
663	DOLODolomite	$0.02377	$0.02485	$0.02335	$7.45万	$1,269.71万	-3.02%
289	IRENBIREN Limited (bStocks Tokenize	$26.63	$29.26	$26.26	$59.71万	$407.22万	-1.41%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
291	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
394	METISMetis	$3.22	$3.37	$3.10	$37.21万	$2,689.88万	-1.23%
281	WALWalrus	$0.0332	$0.03472	$0.03164	$61.94万	$8,816.73万	-0.48%