My Neighbor Alice

ALICE · 美元计价

$0.1342

≈ ￥0.88572

-4.21% (-$0.01)

更新于 2026-10-30 04:10:02

24H 最高

$0.1405

24H 最低

$0.133

今日开盘

$0.1401

24H 成交量

$18.77万

流通市值

$1,385.34万

24H 涨跌额

(-$0.01)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	IOio.net	$0.1443	$0.1531	$0.1435	$91.84万	$6,290.66万	-5.50%
523	API3Api3	$0.2509	$0.2648	$0.2497	$22.63万	$3,876.21万	-4.96%
179	CVXConvex Finance	$2.064	$2.43	$2.05	$129.08万	$2.07亿	-14.96%
38	INITInitia	$0.22009	$0.23857	$0.20098	$1,534.17万	$4,669.16万	4.81%
266	KAVAKava	$0.06942	$0.06998	$0.06854	$72.29万	$7,550.63万	0.10%
526	EDUOpen Campus	$0.0579	$0.0604	$0.0575	$22.44万	$5,059.20万	-4.14%
321	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
491	CKBNervos Network	$0.001301	$0.001385	$0.001279	$26.29万	$6,706.82万	-6.07%
72	KATKatana	$0.00444	$0.0051	$0.00432	$610.15万	$1,523.34万	2.07%
234	COHRBCoherent (bStocks Tokenized St	$229.73	$261.95	$228.11	$84.29万	$959.43万	-3.43%
450	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
644	WOOWOO	$0.01026	$0.01072	$0.01012	$9.80万	$2,018.58万	-2.66%
570	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
56	ERACaldera	$0.0735	$0.081	$0.0729	$824.66万	$1,363.00万	-6.01%
651	DOLODolomite	$0.02348	$0.02476	$0.02335	$8.91万	$1,261.63万	-5.17%
275	IRENBIREN Limited (bStocks Tokenize	$25.24	$28.84	$24.87	$70.14万	$377.35万	-12.48%
481	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
388	METISMetis	$3.12	$3.37	$3.09	$39.75万	$2,677.66万	-7.14%
306	WALWalrus	$0.03194	$0.03462	$0.03164	$56.98万	$8,673.29万	-7.66%