AVA (Travala)

AVA · 美元计价

$0.332

≈ ￥2.1912

-0.39% (-$0.00)

更新于 2026-10-30 01:50:01

24H 最高

$0.3452

24H 最低

$0.3088

今日开盘

$0.3333

24H 成交量

$219.04万

流通市值

$733.65万

24H 涨跌额

(-$0.00)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	IOio.net	$0.1489	$0.1537	$0.1435	$96.88万	$6,290.66万	-1.00%
505	API3Api3	$0.2567	$0.2657	$0.2511	$24.36万	$3,876.21万	-0.50%
173	CVXConvex Finance	$2.16	$2.46	$2.13	$137.17万	$2.07亿	-9.62%
38	INITInitia	$0.22168	$0.23857	$0.20098	$1,632.04万	$4,669.16万	3.85%
279	KAVAKava	$0.06958	$0.06998	$0.06854	$66.89万	$7,550.63万	0.55%
547	EDUOpen Campus	$0.0588	$0.0607	$0.0578	$20.49万	$5,059.20万	-1.01%
320	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
493	CKBNervos Network	$0.001324	$0.001395	$0.001279	$25.78万	$6,706.82万	-2.07%
73	KATKatana	$0.00447	$0.0051	$0.0043	$591.96万	$1,523.34万	3.71%
233	COHRBCoherent (bStocks Tokenized St	$239.9	$261.95	$230.21	$84.28万	$959.43万	1.50%
446	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
652	WOOWOO	$0.01063	$0.01072	$0.01012	$8.92万	$2,018.58万	2.11%
570	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
62	ERACaldera	$0.0768	$0.081	$0.0729	$774.36万	$1,363.00万	-2.91%
653	DOLODolomite	$0.02406	$0.02485	$0.02335	$8.79万	$1,261.63万	-1.03%
274	IRENBIREN Limited (bStocks Tokenize	$26.3	$29.26	$26.26	$69.89万	$377.35万	-4.33%
482	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
386	METISMetis	$3.22	$3.37	$3.10	$39.78万	$2,677.66万	-0.92%
291	WALWalrus	$0.03261	$0.03472	$0.03164	$62.34万	$8,673.29万	-1.57%