Berachain

BERA · 美元计价

$0.14

≈ ￥0.924

-8.74% (-$0.01)

更新于 2026-10-30 06:00:01

24H 最高

$0.1545

24H 最低

$0.1357

今日开盘

$0.1534

24H 成交量

$54.31万

流通市值

$5,376.45万

24H 涨跌额

(-$0.01)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	IOio.net	$0.1354	$0.1529	$0.1332	$158.91万	$6,290.66万	-11.10%
493	API3Api3	$0.2423	$0.2643	$0.2369	$32.23万	$3,876.21万	-8.15%
187	CVXConvex Finance	$2.032	$2.41	$1.99	$146.88万	$2.07亿	-15.40%
45	INITInitia	$0.21614	$0.23857	$0.20098	$1,520.32万	$4,669.16万	1.45%
272	KAVAKava	$0.06804	$0.06998	$0.0673	$83.87万	$7,550.63万	-1.79%
490	EDUOpen Campus	$0.0552	$0.0602	$0.055	$32.75万	$5,059.20万	-8.00%
369	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
408	CKBNervos Network	$0.00123	$0.001377	$0.001193	$45.60万	$6,706.82万	-10.68%
78	KATKatana	$0.00421	$0.0051	$0.00417	$656.70万	$1,523.34万	-3.44%
330	COHRBCoherent (bStocks Tokenized St	$223.33	$251.48	$221.20	$60.81万	$959.43万	-10.94%
499	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
643	WOOWOO	$0.00993	$0.01072	$0.00973	$11.97万	$2,018.58万	-5.79%
596	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
68	ERACaldera	$0.0713	$0.081	$0.0705	$875.68万	$1,363.00万	-7.04%
638	DOLODolomite	$0.02244	$0.02472	$0.0222	$13.34万	$1,261.63万	-9.22%
302	IRENBIREN Limited (bStocks Tokenize	$25.11	$28.47	$24.87	$71.92万	$377.35万	-10.67%
533	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
338	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
339	METISMetis	$2.98	$3.33	$2.91	$58.51万	$2,677.66万	-10.51%
310	WALWalrus	$0.03122	$0.03417	$0.03038	$67.20万	$8,673.29万	-8.63%