BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-30 08:35:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	IOio.net	$0.127	$0.1529	$0.1245	$210.15万	$6,290.66万	-15.84%
451	API3Api3	$0.2325	$0.2643	$0.228	$43.30万	$3,876.21万	-11.23%
181	CVXConvex Finance	$1.923	$2.37	$1.88	$182.65万	$2.07亿	-18.76%
52	INITInitia	$0.22066	$0.23857	$0.20098	$1,466.07万	$4,669.16万	0.41%
256	KAVAKava	$0.06768	$0.06998	$0.06582	$103.02万	$7,550.63万	-2.76%
447	EDUOpen Campus	$0.0528	$0.0602	$0.0518	$43.98万	$5,059.20万	-11.11%
403	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
356	CKBNervos Network	$0.001159	$0.00136	$0.001137	$65.89万	$6,706.82万	-14.72%
87	KATKatana	$0.00412	$0.0051	$0.00406	$658.95万	$1,523.34万	-9.25%
383	COHRBCoherent (bStocks Tokenized St	$222.41	$247.23	$219.84	$57.26万	$959.43万	-9.60%
520	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
607	WOOWOO	$0.00961	$0.01072	$0.00941	$18.59万	$2,018.58万	-8.65%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
69	ERACaldera	$0.0654	$0.081	$0.0645	$947.31万	$1,363.00万	-15.61%
636	DOLODolomite	$0.02142	$0.02457	$0.02121	$15.20万	$1,261.63万	-12.75%
310	IRENBIREN Limited (bStocks Tokenize	$24.89	$28.47	$24.64	$76.84万	$377.35万	-12.14%
548	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
377	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
336	METISMetis	$2.81	$3.32	$2.75	$72.06万	$2,677.66万	-14.85%
308	WALWalrus	$0.03001	$0.03378	$0.02961	$77.57万	$8,673.29万	-10.98%