Compound

COMP · 美元计价

$20.91

≈ ￥138.006

-3.42% (-$0.74)

更新于 2026-10-30 06:05:02

24H 最高

$22.00

24H 最低

$20.63

今日开盘

$21.65

24H 成交量

$143.25万

流通市值

$2.18亿

24H 涨跌额

(-$0.74)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	IOio.net	$0.1347	$0.1529	$0.1332	$161.73万	$6,290.66万	-11.21%
494	API3Api3	$0.241	$0.2643	$0.2369	$32.21万	$3,876.21万	-8.44%
187	CVXConvex Finance	$2.018	$2.40	$1.99	$146.69万	$2.07亿	-15.92%
45	INITInitia	$0.21414	$0.23857	$0.20098	$1,520.74万	$4,669.16万	-0.58%
273	KAVAKava	$0.068	$0.06998	$0.0673	$84.15万	$7,550.63万	-1.85%
489	EDUOpen Campus	$0.0551	$0.0602	$0.055	$33.07万	$5,059.20万	-7.86%
371	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
413	CKBNervos Network	$0.001223	$0.001372	$0.001193	$45.39万	$6,706.82万	-10.67%
78	KATKatana	$0.00418	$0.0051	$0.00417	$657.88万	$1,523.34万	-4.13%
332	COHRBCoherent (bStocks Tokenized St	$222.79	$251.48	$221.20	$60.18万	$959.43万	-11.12%
500	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
641	WOOWOO	$0.00991	$0.01072	$0.00973	$12.46万	$2,018.58万	-5.98%
596	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
68	ERACaldera	$0.0703	$0.081	$0.0701	$878.83万	$1,363.00万	-8.34%
638	DOLODolomite	$0.02228	$0.02467	$0.0222	$13.41万	$1,261.63万	-9.54%
302	IRENBIREN Limited (bStocks Tokenize	$25.08	$28.47	$24.87	$72.05万	$377.35万	-10.62%
533	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
340	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
341	METISMetis	$2.97	$3.32	$2.91	$58.79万	$2,677.66万	-10.54%
310	WALWalrus	$0.03089	$0.03399	$0.03038	$67.57万	$8,673.29万	-9.01%