CoW Protocol

COW · 美元计价

$0.1261

≈ ￥0.83226

0.32% ($0.00)

更新于 2026-10-30 02:20:01

24H 最高

$0.1294

24H 最低

$0.1227

今日开盘

$0.1257

24H 成交量

$6.75万

流通市值

$7,333.81万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	IOio.net	$0.1491	$0.1537	$0.1435	$91.46万	$6,290.66万	-0.53%
513	API3Api3	$0.2562	$0.2657	$0.2511	$23.43万	$3,876.21万	-0.39%
174	CVXConvex Finance	$2.159	$2.46	$2.13	$130.69万	$2.07亿	-7.50%
39	INITInitia	$0.22622	$0.23857	$0.20098	$1,592.51万	$4,669.16万	8.17%
277	KAVAKava	$0.06952	$0.06998	$0.06854	$68.35万	$7,550.63万	0.49%
550	EDUOpen Campus	$0.0588	$0.0607	$0.0578	$20.07万	$5,059.20万	-1.34%
319	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
498	CKBNervos Network	$0.001323	$0.001395	$0.001279	$24.99万	$6,706.82万	-2.07%
73	KATKatana	$0.00449	$0.0051	$0.00432	$594.39万	$1,523.34万	3.46%
233	COHRBCoherent (bStocks Tokenized St	$239.24	$261.95	$230.21	$83.61万	$959.43万	1.04%
447	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
650	WOOWOO	$0.01066	$0.01072	$0.01012	$8.84万	$2,018.58万	2.70%
568	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
59	ERACaldera	$0.0756	$0.081	$0.0729	$812.77万	$1,363.00万	-2.83%
652	DOLODolomite	$0.02408	$0.02485	$0.02335	$8.75万	$1,261.63万	-0.74%
272	IRENBIREN Limited (bStocks Tokenize	$26.23	$29.26	$26.17	$70.00万	$377.35万	-4.10%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
296	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
391	METISMetis	$3.2	$3.37	$3.10	$38.90万	$2,677.66万	-1.54%
295	WALWalrus	$0.03252	$0.03472	$0.03164	$60.26万	$8,673.29万	-1.90%