CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-30 01:20:01

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	IOio.net	$0.1498	$0.1537	$0.1435	$95.95万	$6,290.66万	0.00%
502	API3Api3	$0.2594	$0.2657	$0.2511	$24.34万	$3,876.21万	1.13%
170	CVXConvex Finance	$2.19	$2.46	$2.13	$142.42万	$2.07亿	-7.24%
34	INITInitia	$0.21601	$0.23857	$0.20098	$1,691.62万	$4,669.16万	4.10%
278	KAVAKava	$0.06966	$0.06998	$0.06854	$66.36万	$7,550.63万	0.78%
550	EDUOpen Campus	$0.0593	$0.0607	$0.0578	$19.91万	$5,059.20万	0.00%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
496	CKBNervos Network	$0.001328	$0.001395	$0.001279	$25.51万	$6,706.82万	-1.19%
74	KATKatana	$0.00445	$0.0051	$0.0043	$588.87万	$1,523.34万	3.25%
232	COHRBCoherent (bStocks Tokenized St	$240.26	$261.95	$230.21	$84.23万	$959.43万	1.94%
441	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
652	WOOWOO	$0.01069	$0.01072	$0.01012	$9.09万	$2,018.58万	3.89%
569	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
60	ERACaldera	$0.0767	$0.082	$0.0729	$810.21万	$1,363.00万	-1.92%
655	DOLODolomite	$0.0243	$0.02485	$0.02335	$8.58万	$1,261.63万	0.21%
273	IRENBIREN Limited (bStocks Tokenize	$26.71	$29.26	$26.26	$69.69万	$377.35万	-1.80%
480	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
389	METISMetis	$3.24	$3.37	$3.10	$39.38万	$2,677.66万	0.00%
290	WALWalrus	$0.03295	$0.03472	$0.03164	$62.10万	$8,673.29万	-0.06%