Ethereum Name Service

ENS · 美元计价

$4.8

≈ ￥31.68

-7.69% (-$0.40)

更新于 2026-10-30 13:10:01

24H 最高

$5.42

24H 最低

$4.55

今日开盘

$5.2

24H 成交量

$193.50万

流通市值

$2.27亿

24H 涨跌额

(-$0.40)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	IOio.net	$0.1328	$0.1529	$0.1245	$216.95万	$6,290.66万	-9.54%
361	API3Api3	$0.2369	$0.2643	$0.2216	$68.33万	$3,876.21万	-7.64%
160	CVXConvex Finance	$1.827	$2.25	$1.71	$238.11万	$2.07亿	-17.48%
64	INITInitia	$0.22154	$0.23857	$0.20098	$1,252.97万	$4,669.16万	8.60%
263	KAVAKava	$0.06857	$0.06998	$0.06582	$110.31万	$7,550.63万	-0.33%
441	EDUOpen Campus	$0.053	$0.0602	$0.0515	$48.48万	$5,059.20万	-9.25%
419	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
375	CKBNervos Network	$0.001196	$0.00135	$0.001137	$65.12万	$6,706.82万	-8.49%
97	KATKatana	$0.00419	$0.0051	$0.00401	$572.89万	$1,523.34万	-8.52%
348	COHRBCoherent (bStocks Tokenized St	$222.89	$246.59	$217.28	$71.40万	$959.43万	-7.83%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
601	WOOWOO	$0.00996	$0.01072	$0.00941	$20.60万	$2,018.58万	-3.21%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
79	ERACaldera	$0.0702	$0.081	$0.0625	$894.23万	$1,363.00万	-6.28%
627	DOLODolomite	$0.0224	$0.02456	$0.02121	$16.18万	$1,261.63万	-6.16%
364	IRENBIREN Limited (bStocks Tokenize	$25.23	$27.86	$24.50	$67.51万	$377.35万	-8.72%
557	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
395	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
343	METISMetis	$2.9	$3.32	$2.75	$73.57万	$2,677.66万	-9.09%
336	WALWalrus	$0.03054	$0.03378	$0.02961	$75.60万	$8,673.29万	-5.27%