Moonbeam

GLMR · 美元计价

$0.008055

≈ ￥0.053163

-3.36% (-$0.00)

更新于 2026-10-30 04:50:02

24H 最高

$0.009276

24H 最低

$0.00791

今日开盘

$0.008335

24H 成交量

$188.67万

流通市值

$949.78万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	IOio.net	$0.1368	$0.1531	$0.1332	$139.58万	$6,290.66万	-9.46%
499	API3Api3	$0.2413	$0.2648	$0.2369	$29.55万	$3,876.21万	-7.97%
185	CVXConvex Finance	$2.033	$2.41	$1.99	$142.62万	$2.07亿	-15.12%
42	INITInitia	$0.2184	$0.23857	$0.20098	$1,531.08万	$4,669.16万	0.90%
275	KAVAKava	$0.06909	$0.06998	$0.06854	$77.76万	$7,550.63万	-0.26%
503	EDUOpen Campus	$0.056	$0.0602	$0.055	$29.37万	$5,059.20万	-6.20%
348	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
423	CKBNervos Network	$0.001234	$0.001384	$0.001193	$40.37万	$6,706.82万	-9.80%
75	KATKatana	$0.0043	$0.0051	$0.00417	$644.41万	$1,523.34万	-0.46%
255	COHRBCoherent (bStocks Tokenized St	$226.39	$261.95	$226.18	$83.82万	$959.43万	-2.42%
486	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
639	WOOWOO	$0.00992	$0.01072	$0.00973	$12.15万	$2,018.58万	-5.79%
588	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
64	ERACaldera	$0.0721	$0.081	$0.0711	$839.88万	$1,363.00万	-6.97%
640	DOLODolomite	$0.02257	$0.02472	$0.0222	$12.06万	$1,261.63万	-8.14%
305	IRENBIREN Limited (bStocks Tokenize	$25.15	$28.47	$24.87	$65.69万	$377.35万	-10.02%
520	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
323	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
355	METISMetis	$2.99	$3.37	$2.91	$52.05万	$2,677.66万	-10.48%
315	WALWalrus	$0.03104	$0.03441	$0.03038	$62.88万	$8,673.29万	-8.63%