Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-30 09:10:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$484.19万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	IOio.net	$0.128	$0.1529	$0.1245	$216.62万	$6,290.66万	-14.67%
450	API3Api3	$0.2345	$0.2643	$0.228	$44.41万	$3,876.21万	-9.67%
180	CVXConvex Finance	$1.972	$2.35	$1.88	$188.24万	$2.07亿	-15.58%
52	INITInitia	$0.22369	$0.23857	$0.20098	$1,455.21万	$4,669.16万	0.06%
254	KAVAKava	$0.06782	$0.06998	$0.06582	$108.31万	$7,550.63万	-2.53%
447	EDUOpen Campus	$0.0532	$0.0602	$0.0518	$44.69万	$5,059.20万	-10.29%
405	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
353	CKBNervos Network	$0.001165	$0.00135	$0.001137	$67.28万	$6,706.82万	-12.93%
90	KATKatana	$0.00415	$0.0051	$0.00405	$641.48万	$1,523.34万	-8.59%
369	COHRBCoherent (bStocks Tokenized St	$219.33	$246.59	$218.18	$63.38万	$959.43万	-9.79%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
602	WOOWOO	$0.0097	$0.01072	$0.00941	$19.88万	$2,018.58万	-6.91%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
75	ERACaldera	$0.0654	$0.081	$0.0643	$912.08万	$1,363.00万	-13.26%
636	DOLODolomite	$0.02171	$0.02456	$0.02121	$15.29万	$1,261.63万	-10.88%
327	IRENBIREN Limited (bStocks Tokenize	$24.52	$27.98	$24.50	$74.84万	$377.35万	-12.27%
549	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
381	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
333	METISMetis	$2.85	$3.32	$2.75	$73.24万	$2,677.66万	-12.84%
305	WALWalrus	$0.03041	$0.03378	$0.02961	$79.57万	$8,673.29万	-8.93%