Hamster Kombat

HMSTR · 美元计价

$0.0001337

≈ ￥0.00088242

-7.54% (-$0.00)

更新于 2026-10-30 05:10:02

24H 最高

$0.0001455

24H 最低

$0.000128

今日开盘

$0.0001446

24H 成交量

$42.99万

流通市值

$930.21万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	IOio.net	$0.1384	$0.1531	$0.1332	$151.30万	$6,290.66万	-9.01%
501	API3Api3	$0.244	$0.2648	$0.2369	$30.57万	$3,876.21万	-7.22%
185	CVXConvex Finance	$2.053	$2.41	$1.99	$143.18万	$2.07亿	-14.46%
42	INITInitia	$0.22014	$0.23857	$0.20098	$1,531.02万	$4,669.16万	3.15%
278	KAVAKava	$0.06878	$0.06998	$0.06854	$78.75万	$7,550.63万	-0.85%
494	EDUOpen Campus	$0.0565	$0.0602	$0.055	$31.57万	$5,059.20万	-5.83%
356	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
412	CKBNervos Network	$0.001244	$0.001384	$0.001193	$43.04万	$6,706.82万	-9.33%
77	KATKatana	$0.0043	$0.0051	$0.00417	$649.53万	$1,523.34万	-0.69%
307	COHRBCoherent (bStocks Tokenized St	$224	$252.62	$223.60	$65.97万	$959.43万	-10.84%
493	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
639	WOOWOO	$0.01001	$0.01072	$0.00973	$12.48万	$2,018.58万	-5.21%
590	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
65	ERACaldera	$0.0724	$0.081	$0.0711	$846.81万	$1,363.00万	-6.10%
640	DOLODolomite	$0.02274	$0.02472	$0.0222	$12.40万	$1,261.63万	-7.52%
308	IRENBIREN Limited (bStocks Tokenize	$25.05	$28.47	$24.87	$65.81万	$377.35万	-10.38%
525	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
331	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
352	METISMetis	$3.01	$3.37	$2.91	$53.99万	$2,677.66万	-9.61%
312	WALWalrus	$0.03133	$0.03429	$0.03038	$64.89万	$8,673.29万	-8.34%