Internet Computer

ICP · 美元计价

$2.576

≈ ￥17.0016

-0.69% (-$0.02)

更新于 2026-10-30 02:15:02

24H 最高

$2.69

24H 最低

$2.52

今日开盘

$2.594

24H 成交量

$458.54万

流通市值

$14.65亿

24H 涨跌额

(-$0.02)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	IOio.net	$0.1495	$0.1537	$0.1435	$91.78万	$6,290.66万	-0.27%
511	API3Api3	$0.2567	$0.2657	$0.2511	$23.51万	$3,876.21万	-0.35%
174	CVXConvex Finance	$2.171	$2.46	$2.13	$131.16万	$2.07亿	-6.98%
39	INITInitia	$0.22426	$0.23857	$0.20098	$1,595.61万	$4,669.16万	7.54%
275	KAVAKava	$0.06954	$0.06998	$0.06854	$68.35万	$7,550.63万	0.52%
551	EDUOpen Campus	$0.0588	$0.0607	$0.0578	$20.05万	$5,059.20万	-1.34%
319	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
498	CKBNervos Network	$0.001323	$0.001395	$0.001279	$24.99万	$6,706.82万	-2.07%
73	KATKatana	$0.00446	$0.0051	$0.00432	$594.33万	$1,523.34万	2.77%
234	COHRBCoherent (bStocks Tokenized St	$239.39	$261.95	$230.21	$83.73万	$959.43万	1.27%
447	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
652	WOOWOO	$0.01064	$0.01072	$0.01012	$8.72万	$2,018.58万	2.51%
568	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
61	ERACaldera	$0.0757	$0.081	$0.0729	$809.54万	$1,363.00万	-2.82%
651	DOLODolomite	$0.02405	$0.02485	$0.02335	$8.75万	$1,261.63万	-0.87%
271	IRENBIREN Limited (bStocks Tokenize	$26.31	$29.26	$26.17	$70.04万	$377.35万	-3.59%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
296	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
389	METISMetis	$3.22	$3.37	$3.10	$38.96万	$2,677.66万	-0.92%
295	WALWalrus	$0.03269	$0.03472	$0.03164	$60.84万	$8,673.29万	-1.00%