IOST

IOST · 美元计价

$0.000737

≈ ￥0.0048642

-8.11% (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高

$0.000812

24H 最低

$0.000727

今日开盘

$0.000802

24H 成交量

$207.16万

流通市值

$2,831.63万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	IOio.net	$0.1373	$0.1531	$0.1332	$142.76万	$6,290.66万	-9.61%
499	API3Api3	$0.2419	$0.2648	$0.2369	$30.02万	$3,876.21万	-7.92%
185	CVXConvex Finance	$2.047	$2.41	$1.99	$144.23万	$2.07亿	-14.42%
42	INITInitia	$0.21793	$0.23857	$0.20098	$1,532.12万	$4,669.16万	0.86%
276	KAVAKava	$0.06914	$0.06998	$0.06854	$78.04万	$7,550.63万	-0.23%
501	EDUOpen Campus	$0.0562	$0.0602	$0.055	$29.76万	$5,059.20万	-6.02%
350	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
417	CKBNervos Network	$0.001233	$0.001384	$0.001193	$41.43万	$6,706.82万	-10.39%
76	KATKatana	$0.0043	$0.0051	$0.00417	$647.45万	$1,523.34万	-0.69%
257	COHRBCoherent (bStocks Tokenized St	$227.15	$261.95	$225.88	$84.33万	$959.43万	-2.56%
489	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
637	WOOWOO	$0.00994	$0.01072	$0.00973	$12.31万	$2,018.58万	-5.60%
589	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
64	ERACaldera	$0.072	$0.081	$0.0711	$843.43万	$1,363.00万	-7.10%
639	DOLODolomite	$0.02266	$0.02472	$0.0222	$12.15万	$1,261.63万	-7.89%
305	IRENBIREN Limited (bStocks Tokenize	$25.25	$28.47	$24.87	$65.98万	$377.35万	-10.14%
525	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
324	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
354	METISMetis	$3.01	$3.37	$2.91	$52.87万	$2,677.66万	-10.15%
312	WALWalrus	$0.03117	$0.03441	$0.03038	$63.91万	$8,673.29万	-8.43%