Kaia

KAIA · 美元计价

$0.0324

≈ ￥0.21384

-1.52% (-$0.00)

更新于 2026-10-30 12:30:01

24H 最高

$0.0344

24H 最低

$0.0307

今日开盘

$0.0329

24H 成交量

$111.91万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	IOio.net	$0.1314	$0.1529	$0.1245	$215.33万	$6,290.66万	-9.82%
370	API3Api3	$0.2336	$0.2643	$0.2216	$66.07万	$3,876.21万	-7.78%
161	CVXConvex Finance	$1.803	$2.25	$1.71	$232.78万	$2.07亿	-16.91%
61	INITInitia	$0.22106	$0.23857	$0.20098	$1,311.61万	$4,669.16万	2.20%
264	KAVAKava	$0.06856	$0.06998	$0.06582	$109.28万	$7,550.63万	-0.42%
440	EDUOpen Campus	$0.0527	$0.0602	$0.0515	$48.32万	$5,059.20万	-9.29%
417	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
363	CKBNervos Network	$0.001198	$0.00135	$0.001137	$67.65万	$6,706.82万	-7.63%
96	KATKatana	$0.00416	$0.0051	$0.00401	$585.14万	$1,523.34万	-11.30%
355	COHRBCoherent (bStocks Tokenized St	$223.01	$246.59	$217.28	$69.90万	$959.43万	-5.74%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
602	WOOWOO	$0.00985	$0.01072	$0.00941	$20.40万	$2,018.58万	-3.62%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
78	ERACaldera	$0.0688	$0.081	$0.0625	$897.78万	$1,363.00万	-7.90%
630	DOLODolomite	$0.02227	$0.02456	$0.02121	$15.98万	$1,261.63万	-6.31%
364	IRENBIREN Limited (bStocks Tokenize	$25.24	$27.86	$24.50	$67.59万	$377.35万	-7.95%
556	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
391	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
342	METISMetis	$2.89	$3.32	$2.75	$73.21万	$2,677.66万	-8.25%
333	WALWalrus	$0.0307	$0.03378	$0.02961	$75.79万	$8,673.29万	-4.06%