Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$25.33

≈ ￥167.178

-12.05% (-$3.47)

更新于 2026-10-30 05:45:01

24H 最高

$29.28

24H 最低

$24.88

今日开盘

$28.8

24H 成交量

$93.64万

流通市值

$1,636.88万

24H 涨跌额

(-$3.47)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	IOio.net	$0.1362	$0.1529	$0.1332	$156.63万	$6,290.66万	-10.51%
495	API3Api3	$0.2434	$0.2648	$0.2369	$31.66万	$3,876.21万	-7.56%
185	CVXConvex Finance	$2.048	$2.41	$1.99	$145.80万	$2.07亿	-14.17%
43	INITInitia	$0.21827	$0.23857	$0.20098	$1,522.55万	$4,669.16万	2.66%
280	KAVAKava	$0.06836	$0.06998	$0.06832	$79.90万	$7,550.63万	-1.31%
492	EDUOpen Campus	$0.0558	$0.0602	$0.055	$32.14万	$5,059.20万	-7.00%
362	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
408	CKBNervos Network	$0.001229	$0.00138	$0.001193	$44.82万	$6,706.82万	-10.94%
77	KATKatana	$0.00424	$0.0051	$0.00417	$653.96万	$1,523.34万	-2.08%
327	COHRBCoherent (bStocks Tokenized St	$224.52	$252.03	$221.20	$61.13万	$959.43万	-9.78%
497	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
644	WOOWOO	$0.00994	$0.01072	$0.00973	$11.80万	$2,018.58万	-5.87%
595	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
67	ERACaldera	$0.0711	$0.081	$0.0705	$872.86万	$1,363.00万	-7.54%
638	DOLODolomite	$0.0225	$0.02472	$0.0222	$12.83万	$1,261.63万	-8.69%
299	IRENBIREN Limited (bStocks Tokenize	$25.16	$28.47	$24.87	$71.87万	$377.35万	-9.76%
531	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
334	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
338	METISMetis	$2.98	$3.35	$2.91	$58.03万	$2,677.66万	-10.51%
308	WALWalrus	$0.03117	$0.03429	$0.03038	$66.98万	$8,673.29万	-8.81%