Nillion

NIL · 美元计价

$0.0734

≈ ￥0.48444

-10.84% (-$0.01)

更新于 2026-10-29 23:00:02

24H 最高

$0.083

24H 最低

$0.07163

今日开盘

$0.08232

24H 成交量

$575.03万

流通市值

$4,008.45万

24H 涨跌额

(-$0.01)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	IOio.net	$0.1502	$0.1537	$0.1435	$91.50万	$6,250.29万	-0.66%
494	API3Api3	$0.2598	$0.2657	$0.2511	$24.84万	$3,876.34万	0.93%
174	CVXConvex Finance	$2.163	$2.46	$2.13	$129.51万	$2.20亿	-6.77%
31	INITInitia	$0.21829	$0.23857	$0.1905	$2,025.36万	$4,604.78万	3.74%
279	KAVAKava	$0.06944	$0.06998	$0.06854	$63.83万	$7,528.17万	0.41%
555	EDUOpen Campus	$0.0595	$0.0607	$0.0578	$18.12万	$5,008.63万	-0.67%
314	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
490	CKBNervos Network	$0.00134	$0.001395	$0.001279	$25.49万	$6,758.47万	-1.98%
71	KATKatana	$0.00458	$0.0051	$0.0043	$572.39万	$1,509.21万	6.51%
225	COHRBCoherent (bStocks Tokenized St	$240.55	$261.95	$230.21	$83.95万	$985.47万	2.69%
431	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
648	WOOWOO	$0.01058	$0.01067	$0.01012	$9.34万	$1,985.78万	2.32%
554	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
57	ERACaldera	$0.0778	$0.082	$0.0729	$865.99万	$1,364.12万	-3.11%
659	DOLODolomite	$0.02422	$0.02485	$0.02335	$7.92万	$1,269.71万	-0.82%
291	IRENBIREN Limited (bStocks Tokenize	$26.88	$29.26	$26.26	$60.64万	$407.22万	-0.52%
474	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
393	METISMetis	$3.23	$3.37	$3.10	$37.50万	$2,689.88万	-0.92%
285	WALWalrus	$0.03314	$0.03472	$0.03164	$62.50万	$8,816.73万	-0.12%