Notcoin

NOT · 美元计价

$0.000363

≈ ￥0.0023958

-7.16% (-$0.00)

更新于 2026-10-30 05:15:02

24H 最高

$0.000392

24H 最低

$0.000354

今日开盘

$0.000391

24H 成交量

$30.79万

流通市值

$3,871.50万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	IOio.net	$0.1381	$0.1531	$0.1332	$151.69万	$6,290.66万	-9.20%
502	API3Api3	$0.2442	$0.2648	$0.2369	$30.45万	$3,876.21万	-7.32%
186	CVXConvex Finance	$2.067	$2.41	$1.99	$143.56万	$2.07亿	-13.88%
42	INITInitia	$0.21991	$0.23857	$0.20098	$1,530.96万	$4,669.16万	2.88%
277	KAVAKava	$0.06847	$0.06998	$0.06839	$79.47万	$7,550.63万	-1.26%
493	EDUOpen Campus	$0.0563	$0.0602	$0.055	$31.71万	$5,059.20万	-6.17%
357	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
414	CKBNervos Network	$0.001242	$0.001384	$0.001193	$43.15万	$6,706.82万	-9.67%
78	KATKatana	$0.0043	$0.0051	$0.00417	$649.57万	$1,523.34万	-0.69%
316	COHRBCoherent (bStocks Tokenized St	$224.13	$252.62	$222.79	$63.36万	$959.43万	-10.40%
494	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
639	WOOWOO	$0.01003	$0.01072	$0.00973	$12.58万	$2,018.58万	-5.20%
590	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
64	ERACaldera	$0.0728	$0.081	$0.0711	$858.25万	$1,363.00万	-5.58%
640	DOLODolomite	$0.02273	$0.02472	$0.0222	$12.40万	$1,261.63万	-7.83%
303	IRENBIREN Limited (bStocks Tokenize	$25.14	$28.47	$24.87	$67.36万	$377.35万	-9.99%
526	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
331	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
352	METISMetis	$3.03	$3.37	$2.91	$54.29万	$2,677.66万	-9.55%
313	WALWalrus	$0.0313	$0.03429	$0.03038	$64.49万	$8,673.29万	-8.18%