Ondo

ONDO · 美元计价

$0.3945

≈ ￥2.6037

-2.93% (-$0.01)

更新于 2026-10-30 15:10:07

24H 最高

$0.4358

24H 最低

$0.3611

今日开盘

$0.4064

24H 成交量

$2,447.03万

流通市值

$20.96亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	IOio.net	$0.1326	$0.1529	$0.1245	$220.66万	$6,290.66万	-8.55%
300	API3Api3	$0.2339	$0.2643	$0.2216	$87.76万	$3,876.21万	-7.88%
156	CVXConvex Finance	$1.899	$2.25	$1.71	$262.67万	$2.07亿	-14.07%
67	INITInitia	$0.2159	$0.23857	$0.20259	$1,111.96万	$4,669.16万	3.42%
256	KAVAKava	$0.06925	$0.06998	$0.06582	$117.29万	$7,550.63万	0.60%
436	EDUOpen Campus	$0.0536	$0.0602	$0.0515	$50.85万	$5,059.20万	-8.22%
428	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
375	CKBNervos Network	$0.001206	$0.00135	$0.001137	$66.56万	$6,706.82万	-6.58%
108	KATKatana	$0.00425	$0.0051	$0.00401	$526.03万	$1,523.34万	-9.77%
369	COHRBCoherent (bStocks Tokenized St	$221	$246.59	$217.28	$67.76万	$959.43万	-7.65%
536	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
594	WOOWOO	$0.01013	$0.01072	$0.00941	$21.39万	$2,018.58万	-0.20%
616	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
78	ERACaldera	$0.0701	$0.081	$0.0625	$884.20万	$1,363.00万	-5.65%
624	DOLODolomite	$0.02237	$0.02456	$0.02121	$17.48万	$1,261.63万	-4.81%
368	IRENBIREN Limited (bStocks Tokenize	$24.97	$27.86	$24.50	$67.94万	$377.35万	-8.74%
560	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
404	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
335	METISMetis	$2.89	$3.32	$2.75	$76.50万	$2,677.66万	-7.67%
340	WALWalrus	$0.03103	$0.03378	$0.02961	$75.65万	$8,673.29万	-3.36%