Orca

ORCA · 美元计价

$1.613

≈ ￥10.6458

-2.30% (-$0.04)

更新于 2026-10-30 12:50:01

24H 最高

$1.71

24H 最低

$1.50

今日开盘

$1.651

24H 成交量

$128.88万

流通市值

$1.04亿

24H 涨跌额

(-$0.04)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	IOio.net	$0.1326	$0.1529	$0.1245	$215.92万	$6,290.66万	-9.55%
365	API3Api3	$0.2353	$0.2643	$0.2216	$67.23万	$3,876.21万	-7.65%
160	CVXConvex Finance	$1.804	$2.25	$1.71	$235.61万	$2.07亿	-17.78%
62	INITInitia	$0.21991	$0.23857	$0.20098	$1,292.85万	$4,669.16万	-0.37%
263	KAVAKava	$0.06855	$0.06998	$0.06582	$110.57万	$7,550.63万	-0.35%
441	EDUOpen Campus	$0.0528	$0.0602	$0.0515	$48.37万	$5,059.20万	-9.43%
419	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
374	CKBNervos Network	$0.001199	$0.00135	$0.001137	$65.00万	$6,706.82万	-7.63%
97	KATKatana	$0.00421	$0.0051	$0.00401	$579.75万	$1,523.34万	-7.27%
354	COHRBCoherent (bStocks Tokenized St	$223.19	$246.59	$217.28	$69.97万	$959.43万	-6.36%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
601	WOOWOO	$0.00989	$0.01072	$0.00941	$20.46万	$2,018.58万	-3.42%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
78	ERACaldera	$0.0695	$0.081	$0.0625	$896.24万	$1,363.00万	-6.59%
630	DOLODolomite	$0.02237	$0.02456	$0.02121	$16.09万	$1,261.63万	-5.81%
363	IRENBIREN Limited (bStocks Tokenize	$25.27	$27.86	$24.50	$67.66万	$377.35万	-8.28%
557	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
393	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
342	METISMetis	$2.88	$3.32	$2.75	$73.45万	$2,677.66万	-9.15%
337	WALWalrus	$0.03077	$0.03378	$0.02961	$75.27万	$8,673.29万	-4.38%