Particle Network

PARTI · 美元计价

$0.0602

≈ ￥0.39732

54.76% ($0.02)

更新于 2026-10-30 07:40:02

24H 最高

$0.0659

24H 最低

$0.0313

今日开盘

$0.0389

24H 成交量

$3,636.93万

流通市值

$807.53万

24H 涨跌额

($0.02)

历史最高

$0.419163

最高日期

2025-05-13

历史最低

$0.020748

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	IOio.net	$0.1336	$0.1529	$0.1328	$175.60万	$6,290.66万	-11.64%
485	API3Api3	$0.2409	$0.2643	$0.2369	$34.81万	$3,876.21万	-7.88%
182	CVXConvex Finance	$2.004	$2.37	$1.99	$160.76万	$2.07亿	-15.34%
49	INITInitia	$0.21787	$0.23857	$0.20098	$1,466.41万	$4,669.16万	-2.38%
275	KAVAKava	$0.06806	$0.06998	$0.0673	$86.12万	$7,550.63万	-1.83%
482	EDUOpen Campus	$0.055	$0.0602	$0.0544	$35.16万	$5,059.20万	-7.56%
383	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
374	CKBNervos Network	$0.001206	$0.001362	$0.001193	$55.29万	$6,706.82万	-11.39%
79	KATKatana	$0.00421	$0.0051	$0.00417	$646.38万	$1,523.34万	-6.24%
368	COHRBCoherent (bStocks Tokenized St	$222.89	$247.56	$219.84	$55.82万	$959.43万	-8.74%
508	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
640	WOOWOO	$0.01	$0.01072	$0.00973	$13.69万	$2,018.58万	-4.76%
605	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
69	ERACaldera	$0.0691	$0.081	$0.0683	$869.81万	$1,363.00万	-10.38%
637	DOLODolomite	$0.02226	$0.0246	$0.02212	$13.84万	$1,261.63万	-9.14%
290	IRENBIREN Limited (bStocks Tokenize	$24.91	$28.47	$24.64	$78.08万	$377.35万	-10.43%
535	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
351	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
340	METISMetis	$2.95	$3.32	$2.91	$63.24万	$2,677.66万	-10.33%
314	WALWalrus	$0.03095	$0.03384	$0.03038	$69.76万	$8,673.29万	-8.13%