Paris Saint-Germain Fan Token

PSG · 美元计价

$0.38

≈ ￥2.508

-5.71% (-$0.02)

更新于 2026-10-30 14:10:03

24H 最高

$0.431

24H 最低

$0.362

今日开盘

$0.403

24H 成交量

$73.63万

流通市值

$702.10万

24H 涨跌额

(-$0.02)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.400096

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	IOio.net	$0.1318	$0.1529	$0.1245	$219.46万	$6,290.66万	-10.03%
348	API3Api3	$0.229	$0.2643	$0.2216	$72.69万	$3,876.21万	-10.76%
156	CVXConvex Finance	$1.821	$2.25	$1.71	$250.99万	$2.07亿	-17.04%
67	INITInitia	$0.2193	$0.23857	$0.20259	$1,149.96万	$4,669.16万	4.03%
255	KAVAKava	$0.06872	$0.06998	$0.06582	$117.23万	$7,550.63万	-0.16%
436	EDUOpen Campus	$0.0527	$0.0602	$0.0515	$49.87万	$5,059.20万	-9.76%
425	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
370	CKBNervos Network	$0.001193	$0.00135	$0.001137	$66.54万	$6,706.82万	-8.37%
102	KATKatana	$0.0042	$0.0051	$0.00401	$551.97万	$1,523.34万	-9.48%
364	COHRBCoherent (bStocks Tokenized St	$220.81	$246.59	$217.28	$68.70万	$959.43万	-8.17%
531	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
596	WOOWOO	$0.00998	$0.01072	$0.00941	$21.11万	$2,018.58万	-2.63%
616	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
79	ERACaldera	$0.0709	$0.081	$0.0625	$885.89万	$1,363.00万	-3.80%
622	DOLODolomite	$0.02213	$0.02456	$0.02121	$17.36万	$1,261.63万	-6.74%
367	IRENBIREN Limited (bStocks Tokenize	$25	$27.86	$24.50	$67.35万	$377.35万	-9.19%
558	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
399	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
336	METISMetis	$2.89	$3.32	$2.75	$76.12万	$2,677.66万	-8.54%
342	WALWalrus	$0.03063	$0.03378	$0.02961	$75.10万	$8,673.29万	-5.67%