PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-30 16:45:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	IOio.net	$0.1321	$0.1529	$0.1245	$223.77万	$6,290.66万	-8.71%
292	API3Api3	$0.2339	$0.2643	$0.2216	$91.68万	$3,876.21万	-7.11%
149	CVXConvex Finance	$1.896	$2.25	$1.71	$279.96万	$2.07亿	-14.09%
71	INITInitia	$0.2178	$0.23857	$0.20259	$1,063.15万	$4,669.16万	4.53%
257	KAVAKava	$0.06928	$0.06998	$0.06582	$116.69万	$7,550.63万	0.83%
433	EDUOpen Campus	$0.054	$0.0602	$0.0515	$51.37万	$5,059.20万	-7.06%
427	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
379	CKBNervos Network	$0.001196	$0.00135	$0.001137	$66.43万	$6,706.82万	-7.50%
136	KATKatana	$0.00421	$0.00473	$0.00401	$344.43万	$1,523.34万	-7.47%
384	COHRBCoherent (bStocks Tokenized St	$218.76	$246.59	$217.28	$65.56万	$959.43万	-6.93%
538	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
596	WOOWOO	$0.01016	$0.01072	$0.00941	$21.28万	$2,018.58万	-0.10%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
79	ERACaldera	$0.0687	$0.081	$0.0625	$869.45万	$1,363.00万	-6.53%
612	DOLODolomite	$0.02229	$0.02456	$0.02121	$18.71万	$1,261.63万	-4.95%
352	IRENBIREN Limited (bStocks Tokenize	$24.87	$27.86	$24.50	$72.52万	$377.35万	-9.20%
564	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
408	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
334	METISMetis	$2.85	$3.32	$2.75	$78.05万	$2,677.66万	-8.95%
348	WALWalrus	$0.03061	$0.03378	$0.02961	$74.08万	$8,673.29万	-5.14%