Pyth Network

PYTH · 美元计价

$0.07201

≈ ￥0.475266

1.88% ($0.00)

更新于 2026-10-30 00:50:02

24H 最高

$0.07624

24H 最低

$0.06925

今日开盘

$0.07068

24H 成交量

$508.78万

流通市值

$5.77亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	IOio.net	$0.1508	$0.1537	$0.1435	$94.56万	$6,290.66万	0.40%
502	API3Api3	$0.261	$0.2657	$0.2511	$24.37万	$3,876.21万	1.68%
172	CVXConvex Finance	$2.196	$2.46	$2.13	$142.06万	$2.07亿	-6.51%
33	INITInitia	$0.2169	$0.23857	$0.20098	$1,760.17万	$4,669.16万	-1.90%
283	KAVAKava	$0.06975	$0.06998	$0.06854	$65.76万	$7,550.63万	0.77%
548	EDUOpen Campus	$0.0594	$0.0607	$0.0578	$19.66万	$5,059.20万	0.17%
320	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
483	CKBNervos Network	$0.001332	$0.001395	$0.001279	$27.30万	$6,706.82万	-1.77%
73	KATKatana	$0.00447	$0.0051	$0.0043	$586.61万	$1,523.34万	3.47%
231	COHRBCoherent (bStocks Tokenized St	$241.82	$261.95	$230.21	$84.65万	$959.43万	2.46%
442	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
649	WOOWOO	$0.01069	$0.01072	$0.01012	$9.45万	$2,018.58万	4.19%
566	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
60	ERACaldera	$0.0768	$0.082	$0.0729	$820.91万	$1,363.00万	-3.88%
657	DOLODolomite	$0.02439	$0.02485	$0.02335	$8.48万	$1,261.63万	0.45%
270	IRENBIREN Limited (bStocks Tokenize	$26.88	$29.26	$26.26	$70.63万	$377.35万	-0.99%
482	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
295	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
395	METISMetis	$3.25	$3.37	$3.10	$38.61万	$2,677.66万	-0.31%
290	WALWalrus	$0.03313	$0.03472	$0.03164	$62.81万	$8,673.29万	-0.21%