Raydium

RAY · 美元计价

$1.653

≈ ￥10.9098

-4.14% (-$0.07)

更新于 2026-10-30 12:40:02

24H 最高

$1.80

24H 最低

$1.52

今日开盘

$1.7244

24H 成交量

$720.97万

流通市值

$4.70亿

24H 涨跌额

(-$0.07)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	IOio.net	$0.1321	$0.1529	$0.1245	$215.86万	$6,290.66万	-9.52%
366	API3Api3	$0.2336	$0.2643	$0.2216	$66.78万	$3,876.21万	-8.07%
161	CVXConvex Finance	$1.8	$2.25	$1.71	$233.06万	$2.07亿	-17.32%
63	INITInitia	$0.22086	$0.23857	$0.20098	$1,297.25万	$4,669.16万	0.15%
262	KAVAKava	$0.06851	$0.06998	$0.06582	$110.59万	$7,550.63万	-0.42%
441	EDUOpen Campus	$0.0527	$0.0602	$0.0515	$48.34万	$5,059.20万	-9.61%
417	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
374	CKBNervos Network	$0.001196	$0.00135	$0.001137	$64.98万	$6,706.82万	-7.43%
97	KATKatana	$0.00416	$0.0051	$0.00401	$582.49万	$1,523.34万	-10.35%
354	COHRBCoherent (bStocks Tokenized St	$223.1	$246.59	$217.28	$69.92万	$959.43万	-5.89%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
601	WOOWOO	$0.00986	$0.01072	$0.00941	$20.46万	$2,018.58万	-3.52%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
78	ERACaldera	$0.0692	$0.081	$0.0625	$896.20万	$1,363.00万	-6.61%
630	DOLODolomite	$0.02228	$0.02456	$0.02121	$16.05万	$1,261.63万	-6.27%
363	IRENBIREN Limited (bStocks Tokenize	$25.19	$27.86	$24.50	$67.59万	$377.35万	-8.20%
556	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
391	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
342	METISMetis	$2.88	$3.32	$2.75	$73.48万	$2,677.66万	-8.57%
336	WALWalrus	$0.03064	$0.03378	$0.02961	$75.27万	$8,673.29万	-4.31%