REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 23:10:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	IOio.net	$0.1514	$0.1537	$0.1435	$90.14万	$6,250.29万	0.13%
495	API3Api3	$0.2609	$0.2657	$0.2511	$24.97万	$3,876.34万	1.28%
174	CVXConvex Finance	$2.189	$2.46	$2.13	$129.57万	$2.20亿	-6.09%
31	INITInitia	$0.22157	$0.23857	$0.1905	$1,991.68万	$4,604.78万	3.23%
280	KAVAKava	$0.0695	$0.06998	$0.06854	$64.03万	$7,528.17万	0.49%
556	EDUOpen Campus	$0.0598	$0.0607	$0.0578	$18.29万	$5,008.63万	-0.33%
315	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
491	CKBNervos Network	$0.001345	$0.001395	$0.001279	$25.48万	$6,758.47万	-1.61%
71	KATKatana	$0.00456	$0.0051	$0.0043	$570.24万	$1,509.21万	5.07%
226	COHRBCoherent (bStocks Tokenized St	$244.46	$261.95	$230.21	$84.06万	$985.47万	3.37%
434	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
645	WOOWOO	$0.01062	$0.01067	$0.01012	$9.48万	$1,985.78万	2.31%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
57	ERACaldera	$0.0777	$0.082	$0.0729	$861.75万	$1,364.12万	-3.48%
658	DOLODolomite	$0.02437	$0.02485	$0.02335	$8.09万	$1,269.71万	-0.12%
288	IRENBIREN Limited (bStocks Tokenize	$27.08	$29.26	$26.26	$61.77万	$407.22万	-0.44%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
394	METISMetis	$3.26	$3.37	$3.10	$37.30万	$2,689.88万	0.00%
285	WALWalrus	$0.03333	$0.03472	$0.03164	$62.26万	$8,816.73万	0.06%