Sapien

SAPIEN · 美元计价

$0.05254

≈ ￥0.346764

-6.18% (-$0.00)

更新于 2026-10-30 07:15:02

24H 最高

$0.05676

24H 最低

$0.05144

今日开盘

$0.056

24H 成交量

$41.98万

流通市值

$1,371.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.053813

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	IOio.net	$0.1336	$0.1529	$0.1328	$170.54万	$6,290.66万	-11.76%
487	API3Api3	$0.2415	$0.2643	$0.2369	$34.24万	$3,876.21万	-7.97%
184	CVXConvex Finance	$2.004	$2.38	$1.99	$156.31万	$2.07亿	-15.90%
47	INITInitia	$0.21965	$0.23857	$0.20098	$1,481.86万	$4,669.16万	-3.32%
278	KAVAKava	$0.068	$0.06998	$0.0673	$84.94万	$7,550.63万	-1.89%
484	EDUOpen Campus	$0.0551	$0.0602	$0.0544	$34.60万	$5,059.20万	-7.55%
380	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
393	CKBNervos Network	$0.001225	$0.001364	$0.001193	$50.58万	$6,706.82万	-10.19%
79	KATKatana	$0.00422	$0.0051	$0.00417	$658.09万	$1,523.34万	-4.09%
361	COHRBCoherent (bStocks Tokenized St	$221.8	$247.56	$219.84	$56.93万	$959.43万	-9.86%
506	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
640	WOOWOO	$0.00998	$0.01072	$0.00973	$13.50万	$2,018.58万	-5.04%
604	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
68	ERACaldera	$0.0691	$0.081	$0.0683	$875.57万	$1,363.00万	-10.84%
638	DOLODolomite	$0.02237	$0.0246	$0.02212	$13.78万	$1,261.63万	-8.73%
290	IRENBIREN Limited (bStocks Tokenize	$24.85	$28.47	$24.64	$77.71万	$377.35万	-11.25%
535	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
350	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
338	METISMetis	$2.95	$3.32	$2.91	$62.67万	$2,677.66万	-10.61%
314	WALWalrus	$0.03098	$0.03384	$0.03038	$69.32万	$8,673.29万	-8.40%