SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$762.53

≈ ￥5032.7

-0.91% (-$7.00)

更新于 2026-10-30 10:10:02

24H 最高

$772.18

24H 最低

$762.21

今日开盘

$769.53

24H 成交量

$115.96万

流通市值

$1,935.95万

24H 涨跌额

(-$7.00)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	IOio.net	$0.128	$0.1529	$0.1245	$213.97万	$6,290.66万	-12.45%
442	API3Api3	$0.233	$0.2643	$0.228	$46.98万	$3,876.21万	-8.20%
182	CVXConvex Finance	$1.877	$2.26	$1.87	$188.96万	$2.07亿	-16.50%
55	INITInitia	$0.21031	$0.23857	$0.20098	$1,440.95万	$4,669.16万	-3.24%
259	KAVAKava	$0.06769	$0.06998	$0.06582	$108.83万	$7,550.63万	-2.52%
429	EDUOpen Campus	$0.0523	$0.0602	$0.0515	$49.11万	$5,059.20万	-10.29%
408	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
357	CKBNervos Network	$0.00116	$0.00135	$0.001137	$66.98万	$6,706.82万	-10.98%
93	KATKatana	$0.00404	$0.0051	$0.00401	$627.09万	$1,523.34万	-9.01%
349	COHRBCoherent (bStocks Tokenized St	$218.31	$246.59	$217.28	$69.71万	$959.43万	-7.84%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
607	WOOWOO	$0.00963	$0.01072	$0.00941	$19.17万	$2,018.58万	-5.77%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
76	ERACaldera	$0.064	$0.081	$0.0625	$934.49万	$1,363.00万	-13.98%
634	DOLODolomite	$0.02147	$0.02456	$0.02121	$15.64万	$1,261.63万	-9.64%
354	IRENBIREN Limited (bStocks Tokenize	$24.66	$27.86	$24.50	$68.43万	$377.35万	-9.93%
549	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
383	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
343	METISMetis	$2.85	$3.32	$2.75	$71.81万	$2,677.66万	-9.81%
315	WALWalrus	$0.02998	$0.03378	$0.02961	$77.75万	$8,673.29万	-6.69%