Sui

SUI · 美元计价

$0.948

≈ ￥6.2568

2.29% ($0.02)

更新于 2026-10-29 03:55:01

24H 最高

$0.9504

24H 最低

$0.917

今日开盘

$0.9268

24H 成交量

$2,845.95万

流通市值

$38.15亿

24H 涨跌额

($0.02)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	IOio.net	$0.1519	$0.1555	$0.1468	$142.80万	$6,245.09万	3.05%
253	API3Api3	$0.2629	$0.2696	$0.2553	$70.43万	$3,811.47万	1.58%
207	CVXConvex Finance	$2.408	$2.41	$2.27	$90.24万	$2.19亿	4.65%
26	INITInitia	$0.21186	$0.25793	$0.15717	$1,920.21万	$4,100.33万	16.54%
341	KAVAKava	$0.06927	$0.06994	$0.0684	$44.84万	$7,477.81万	-0.93%
469	EDUOpen Campus	$0.0601	$0.0615	$0.0591	$23.26万	$5,037.37万	1.35%
301	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
425	CKBNervos Network	$0.001378	$0.001411	$0.001342	$29.58万	$6,759.77万	-0.43%
98	KATKatana	$0.00432	$0.00474	$0.00415	$285.34万	$1,465.77万	2.61%
455	COHRBCoherent (bStocks Tokenized St	$237.64	$243.77	$232.87	$25.68万	$939.74万	0.75%
415	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
539	WOOWOO	$0.0105	$0.01065	$0.01013	$16.68万	$1,953.36万	3.35%
521	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
52	ERACaldera	$0.078	$0.0854	$0.0763	$895.53万	$1,394.01万	-6.59%
678	DOLODolomite	$0.02463	$0.02509	$0.0242	$4.15万	$1,257.89万	-0.49%
298	IRENBIREN Limited (bStocks Tokenize	$28.5	$28.76	$26.91	$53.74万	$392.39万	3.94%
440	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
278	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
393	METISMetis	$3.31	$3.45	$3.22	$35.50万	$2,651.41万	-1.49%
340	WALWalrus	$0.03429	$0.03467	$0.03293	$45.02万	$8,792.80万	-0.75%