Synapse

SYN · 美元计价

$0.1601

≈ ￥1.0567

-8.70% (-$0.02)

更新于 2026-10-30 16:15:02

24H 最高

$0.18662

24H 最低

$0.15053

今日开盘

$0.17535

24H 成交量

$193.76万

流通市值

$3,916.48万

24H 涨跌额

(-$0.02)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	IOio.net	$0.1334	$0.1529	$0.1245	$222.61万	$6,290.66万	-7.75%
293	API3Api3	$0.2347	$0.2643	$0.2216	$90.95万	$3,876.21万	-6.72%
152	CVXConvex Finance	$1.916	$2.25	$1.71	$276.54万	$2.07亿	-12.91%
68	INITInitia	$0.21814	$0.23857	$0.20259	$1,083.29万	$4,669.16万	3.46%
259	KAVAKava	$0.06919	$0.06998	$0.06582	$115.62万	$7,550.63万	0.58%
432	EDUOpen Campus	$0.0538	$0.0602	$0.0515	$51.56万	$5,059.20万	-7.08%
426	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
377	CKBNervos Network	$0.001201	$0.00135	$0.001137	$66.90万	$6,706.82万	-6.61%
128	KATKatana	$0.0042	$0.00473	$0.00401	$371.34万	$1,523.34万	-5.41%
383	COHRBCoherent (bStocks Tokenized St	$219.13	$246.59	$217.28	$65.61万	$959.43万	-6.27%
538	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
591	WOOWOO	$0.01016	$0.01072	$0.00941	$21.78万	$2,018.58万	-0.49%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
80	ERACaldera	$0.0691	$0.081	$0.0625	$874.92万	$1,363.00万	-6.87%
614	DOLODolomite	$0.02233	$0.02456	$0.02121	$18.56万	$1,261.63万	-4.70%
354	IRENBIREN Limited (bStocks Tokenize	$24.8	$27.86	$24.50	$72.13万	$377.35万	-9.72%
563	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
407	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
334	METISMetis	$2.9	$3.32	$2.75	$77.69万	$2,677.66万	-7.05%
347	WALWalrus	$0.03084	$0.03378	$0.02961	$74.59万	$8,673.29万	-4.02%