Theta Network

THETA · 美元计价

$0.1767

≈ ￥1.1662

-0.56% (-$0.00)

更新于 2026-10-29 23:20:03

24H 最高

$0.1817

24H 最低

$0.171

今日开盘

$0.1777

24H 成交量

$45.87万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	IOio.net	$0.1508	$0.1537	$0.1435	$90.18万	$6,250.29万	-0.40%
494	API3Api3	$0.2608	$0.2657	$0.2511	$25.29万	$3,876.34万	1.09%
174	CVXConvex Finance	$2.19	$2.46	$2.13	$129.48万	$2.20亿	-6.25%
31	INITInitia	$0.22497	$0.23857	$0.1905	$1,982.40万	$4,604.78万	6.44%
279	KAVAKava	$0.06948	$0.06998	$0.06854	$64.71万	$7,528.17万	0.48%
552	EDUOpen Campus	$0.0597	$0.0607	$0.0578	$18.48万	$5,008.63万	-0.67%
315	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
492	CKBNervos Network	$0.001345	$0.001395	$0.001279	$25.45万	$6,758.47万	-1.68%
69	KATKatana	$0.00454	$0.0051	$0.0043	$574.79万	$1,509.21万	4.37%
227	COHRBCoherent (bStocks Tokenized St	$244.7	$261.95	$230.21	$84.26万	$985.47万	2.82%
435	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
644	WOOWOO	$0.01064	$0.01069	$0.01012	$9.53万	$1,985.78万	2.31%
558	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
57	ERACaldera	$0.0776	$0.082	$0.0729	$860.95万	$1,364.12万	-3.60%
657	DOLODolomite	$0.02433	$0.02485	$0.02335	$8.18万	$1,269.71万	-0.53%
288	IRENBIREN Limited (bStocks Tokenize	$27.08	$29.26	$26.26	$62.13万	$407.22万	-1.38%
479	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
398	METISMetis	$3.26	$3.37	$3.10	$36.95万	$2,689.88万	-0.61%
286	WALWalrus	$0.03324	$0.03472	$0.03164	$62.54万	$8,816.73万	-0.45%