TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$418.36

≈ ￥2761.18

-2.63% (-$11.31)

更新于 2026-10-30 13:50:01

24H 最高

$436.19

24H 最低

$415.53

今日开盘

$429.67

24H 成交量

$98.98万

流通市值

$952.84万

24H 涨跌额

(-$11.31)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	IOio.net	$0.1325	$0.1529	$0.1245	$217.95万	$6,290.66万	-9.99%
359	API3Api3	$0.2365	$0.2643	$0.2216	$69.90万	$3,876.21万	-8.30%
159	CVXConvex Finance	$1.824	$2.25	$1.71	$247.31万	$2.07亿	-17.02%
66	INITInitia	$0.21826	$0.23857	$0.20259	$1,168.89万	$4,669.16万	-1.32%
254	KAVAKava	$0.06871	$0.06998	$0.06582	$116.81万	$7,550.63万	-0.22%
438	EDUOpen Campus	$0.0532	$0.0602	$0.0515	$49.28万	$5,059.20万	-9.37%
422	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
371	CKBNervos Network	$0.001195	$0.00135	$0.001137	$66.12万	$6,706.82万	-8.29%
99	KATKatana	$0.00421	$0.0051	$0.00401	$557.70万	$1,523.34万	-7.88%
350	COHRBCoherent (bStocks Tokenized St	$221.35	$246.59	$217.28	$71.30万	$959.43万	-8.11%
529	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
601	WOOWOO	$0.00993	$0.01072	$0.00941	$20.76万	$2,018.58万	-3.59%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
79	ERACaldera	$0.0711	$0.081	$0.0625	$889.01万	$1,363.00万	-4.31%
621	DOLODolomite	$0.02228	$0.02456	$0.02121	$17.23万	$1,261.63万	-6.31%
367	IRENBIREN Limited (bStocks Tokenize	$25.03	$27.86	$24.50	$67.39万	$377.35万	-9.41%
558	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
397	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
341	METISMetis	$2.88	$3.32	$2.75	$74.52万	$2,677.66万	-9.72%
337	WALWalrus	$0.03072	$0.03378	$0.02961	$75.11万	$8,673.29万	-5.51%