Tezos

XTZ · 美元计价

$0.258

≈ ￥1.7028

-5.98% (-$0.02)

更新于 2026-10-30 15:00:01

24H 最高

$0.2865

24H 最低

$0.2454

今日开盘

$0.2744

24H 成交量

$67.31万

流通市值

$3.13亿

24H 涨跌额

(-$0.02)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	IOio.net	$0.1331	$0.1529	$0.1245	$220.34万	$6,290.66万	-8.52%
303	API3Api3	$0.2331	$0.2643	$0.2216	$87.09万	$3,876.21万	-8.26%
157	CVXConvex Finance	$1.892	$2.25	$1.71	$260.94万	$2.07亿	-14.16%
67	INITInitia	$0.21943	$0.23857	$0.20259	$1,118.03万	$4,669.16万	3.63%
256	KAVAKava	$0.06908	$0.06998	$0.06582	$117.13万	$7,550.63万	0.61%
436	EDUOpen Campus	$0.0537	$0.0602	$0.0515	$50.38万	$5,059.20万	-7.89%
426	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
373	CKBNervos Network	$0.001206	$0.00135	$0.001137	$66.74万	$6,706.82万	-6.73%
108	KATKatana	$0.00425	$0.0051	$0.00401	$531.01万	$1,523.34万	-8.21%
368	COHRBCoherent (bStocks Tokenized St	$221.13	$246.59	$217.28	$67.99万	$959.43万	-7.69%
536	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
595	WOOWOO	$0.01011	$0.01072	$0.00941	$21.36万	$2,018.58万	-0.88%
616	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
78	ERACaldera	$0.07	$0.081	$0.0625	$886.08万	$1,363.00万	-5.53%
624	DOLODolomite	$0.02237	$0.02456	$0.02121	$17.31万	$1,261.63万	-5.37%
369	IRENBIREN Limited (bStocks Tokenize	$24.97	$27.86	$24.50	$67.93万	$377.35万	-8.90%
560	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
401	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
331	METISMetis	$2.89	$3.32	$2.75	$76.97万	$2,677.66万	-7.67%
340	WALWalrus	$0.03099	$0.03378	$0.02961	$75.65万	$8,673.29万	-3.55%