Verge

XVG · 美元计价

$0.002476

≈ ￥0.016342

0.45% ($0.00)

更新于 2026-10-30 01:10:02

24H 最高

$0.002543

24H 最低

$0.002406

今日开盘

$0.002465

24H 成交量

$9.38万

流通市值

$4,133.21万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	IOio.net	$0.1505	$0.1537	$0.1435	$93.92万	$6,290.66万	0.33%
502	API3Api3	$0.26	$0.2657	$0.2511	$24.21万	$3,876.21万	1.17%
170	CVXConvex Finance	$2.206	$2.46	$2.13	$142.41万	$2.07亿	-6.29%
33	INITInitia	$0.21774	$0.23857	$0.20098	$1,721.13万	$4,669.16万	-0.32%
280	KAVAKava	$0.06963	$0.06998	$0.06854	$66.12万	$7,550.63万	0.69%
549	EDUOpen Campus	$0.0594	$0.0607	$0.0578	$19.75万	$5,059.20万	0.17%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
483	CKBNervos Network	$0.001333	$0.001395	$0.001279	$26.85万	$6,706.82万	-1.48%
73	KATKatana	$0.00446	$0.0051	$0.0043	$588.83万	$1,523.34万	3.24%
231	COHRBCoherent (bStocks Tokenized St	$241.21	$261.95	$230.21	$84.22万	$959.43万	1.99%
442	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
652	WOOWOO	$0.01071	$0.01072	$0.01012	$9.07万	$2,018.58万	3.98%
568	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
60	ERACaldera	$0.0767	$0.082	$0.0729	$812.79万	$1,363.00万	-2.04%
654	DOLODolomite	$0.02433	$0.02485	$0.02335	$8.56万	$1,261.63万	0.21%
273	IRENBIREN Limited (bStocks Tokenize	$26.73	$29.26	$26.26	$69.65万	$377.35万	-1.84%
480	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
390	METISMetis	$3.25	$3.37	$3.10	$39.13万	$2,677.66万	0.00%
290	WALWalrus	$0.03297	$0.03472	$0.03164	$62.37万	$8,673.29万	-0.57%