Adventure Gold

AGLD · 美元计价

$0.178

≈ ￥1.1748

-0.84% (-$0.00)

更新于 2026-10-29 19:45:02

24H 最高

$0.1802

24H 最低

$0.1728

今日开盘

$0.1795

24H 成交量

$14.46万

流通市值

$1,661.39万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	IOio.net	$0.1481	$0.1554	$0.1435	$101.35万	$6,250.29万	-4.58%
476	API3Api3	$0.2551	$0.2657	$0.2511	$26.95万	$3,876.34万	-2.75%
179	CVXConvex Finance	$2.16	$2.46	$2.15	$125.51万	$2.20亿	-7.57%
28	INITInitia	$0.23321	$0.25793	$0.1905	$2,366.64万	$4,604.78万	5.49%
393	KAVAKava	$0.06938	$0.0697	$0.06854	$37.04万	$7,528.17万	0.45%
509	EDUOpen Campus	$0.0585	$0.0615	$0.0578	$22.13万	$5,008.63万	-3.62%
316	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
493	CKBNervos Network	$0.001309	$0.001395	$0.001279	$25.35万	$6,758.47万	-5.28%
76	KATKatana	$0.00454	$0.0051	$0.00423	$528.82万	$1,509.21万	5.83%
239	COHRBCoherent (bStocks Tokenized St	$242.93	$261.95	$231.65	$77.73万	$985.47万	0.28%
432	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
607	WOOWOO	$0.01039	$0.01067	$0.01012	$13.13万	$1,985.78万	-2.35%
556	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
57	ERACaldera	$0.0773	$0.0836	$0.0729	$856.61万	$1,364.12万	-6.87%
667	DOLODolomite	$0.0237	$0.02487	$0.02335	$7.28万	$1,269.71万	-4.70%
266	IRENBIREN Limited (bStocks Tokenize	$27.51	$29.26	$26.91	$70.45万	$407.22万	-3.68%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
380	METISMetis	$3.19	$3.37	$3.10	$39.28万	$2,689.88万	-4.20%
290	WALWalrus	$0.03339	$0.03472	$0.03164	$61.59万	$8,816.73万	-0.92%