FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-30 01:35:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$290.98万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	IOio.net	$0.1498	$0.1537	$0.1435	$94.82万	$6,290.66万	-0.20%
503	API3Api3	$0.2587	$0.2657	$0.2511	$24.19万	$3,876.21万	0.58%
171	CVXConvex Finance	$2.186	$2.46	$2.13	$138.29万	$2.07亿	-8.69%
36	INITInitia	$0.2211	$0.23857	$0.20098	$1,662.91万	$4,669.16万	8.08%
279	KAVAKava	$0.06963	$0.06998	$0.06854	$66.43万	$7,550.63万	0.71%
552	EDUOpen Campus	$0.0592	$0.0607	$0.0578	$20.13万	$5,059.20万	-0.34%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
493	CKBNervos Network	$0.001338	$0.001395	$0.001279	$25.82万	$6,706.82万	-0.74%
73	KATKatana	$0.00444	$0.0051	$0.0043	$589.64万	$1,523.34万	2.78%
232	COHRBCoherent (bStocks Tokenized St	$240.59	$261.95	$230.21	$84.29万	$959.43万	1.79%
444	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
652	WOOWOO	$0.01071	$0.01072	$0.01012	$8.99万	$2,018.58万	3.58%
568	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
62	ERACaldera	$0.0768	$0.081	$0.0729	$779.73万	$1,363.00万	-3.52%
656	DOLODolomite	$0.02421	$0.02485	$0.02335	$8.48万	$1,261.63万	-0.33%
273	IRENBIREN Limited (bStocks Tokenize	$26.57	$29.26	$26.26	$69.72万	$377.35万	-2.35%
481	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
387	METISMetis	$3.25	$3.37	$3.10	$39.62万	$2,677.66万	0.31%
291	WALWalrus	$0.03287	$0.03472	$0.03164	$62.15万	$8,673.29万	-0.70%