Astar

ASTR · 美元计价

$0.006219

≈ ￥0.041045

-3.89% (-$0.00)

更新于 2026-10-29 21:30:02

24H 最高

$0.006491

24H 最低

$0.006068

今日开盘

$0.006471

24H 成交量

$17.48万

流通市值

$5,553.35万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	IOio.net	$0.1496	$0.1537	$0.1435	$87.29万	$6,250.29万	-1.45%
494	API3Api3	$0.2563	$0.2657	$0.2511	$24.45万	$3,876.34万	-0.70%
174	CVXConvex Finance	$2.15	$2.46	$2.13	$126.25万	$2.20亿	-7.96%
30	INITInitia	$0.21117	$0.24697	$0.1905	$2,229.15万	$4,604.78万	-12.37%
345	KAVAKava	$0.06928	$0.06998	$0.06854	$46.72万	$7,528.17万	0.20%
572	EDUOpen Campus	$0.0588	$0.0607	$0.0578	$16.43万	$5,008.63万	-1.67%
314	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
484	CKBNervos Network	$0.001317	$0.001395	$0.001279	$25.94万	$6,758.47万	-3.73%
73	KATKatana	$0.00458	$0.0051	$0.00423	$553.49万	$1,509.21万	7.01%
227	COHRBCoherent (bStocks Tokenized St	$241.59	$261.95	$231.65	$80.76万	$985.47万	0.47%
431	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
625	WOOWOO	$0.01056	$0.01067	$0.01012	$11.39万	$1,985.78万	0.86%
553	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
58	ERACaldera	$0.0772	$0.0834	$0.0729	$854.23万	$1,364.12万	-7.10%
663	DOLODolomite	$0.02388	$0.02485	$0.02335	$7.44万	$1,269.71万	-2.93%
288	IRENBIREN Limited (bStocks Tokenize	$27.35	$29.26	$26.91	$59.39万	$407.22万	-2.01%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
290	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
392	METISMetis	$3.22	$3.37	$3.10	$37.55万	$2,689.88万	-1.83%
279	WALWalrus	$0.0333	$0.03472	$0.03164	$62.08万	$8,816.73万	0.33%